Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.524 3.524 3.455 3.476 44,645,484 +0.02(+0.45%)
Feb 27, 2002 3.523 3.542 3.429 3.460 34,604,128 +0.00(+0.10%)
Feb 26, 2002 3.524 3.568 3.416 3.457 56,866,676 +0.01(+0.15%)
Feb 25, 2002 3.334 3.455 3.334 3.452 43,883,180 +0.12(+3.58%)
Feb 22, 2002 3.340 3.393 3.270 3.333 34,534,672 -0.03(-0.87%)
Feb 21, 2002 3.438 3.455 3.338 3.362 33,382,242 -0.06(-1.82%)
Feb 20, 2002 3.455 3.462 3.338 3.424 30,910,684 +0.01(+0.30%)
Feb 19, 2002 3.474 3.547 3.412 3.414 39,976,728 -0.10(-2.95%)
Feb 15, 2002 3.651 3.651 3.481 3.518 54,440,844 -0.09(-2.49%)
Feb 14, 2002 3.654 3.654 3.594 3.607 55,670,836 -0.02(-0.48%)
Feb 13, 2002 3.588 3.664 3.569 3.625 38,591,036 +0.04(+1.01%)
Feb 12, 2002 3.585 3.619 3.524 3.588 38,152,292 -0.01(-0.38%)
Feb 11, 2002 3.524 3.611 3.479 3.602 30,851,066 +0.08(+2.21%)
Feb 08, 2002 3.587 3.619 3.440 3.524 56,221,872 -0.07(-1.92%)
Feb 07, 2002 3.689 3.695 3.588 3.594 35,630,376 -0.01(-0.24%)
Feb 06, 2002 3.780 3.780 3.594 3.602 62,217,860 -0.09(-2.52%)
Feb 05, 2002 3.801 3.830 3.694 3.695 37,807,316 -0.11(-2.95%)
Feb 04, 2002 3.939 3.981 3.740 3.808 67,318,992 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.