Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.685 2.769 2.685 2.738 67,820,512 +0.05(+2.00%)
Feb 27, 2003 2.676 2.738 2.572 2.685 162,150,544 +0.03(+1.11%)
Feb 26, 2003 2.902 2.932 2.622 2.655 323,476,192 -0.49(-15.46%)
Feb 25, 2003 3.066 3.144 2.982 3.141 70,280,088 +0.07(+2.42%)
Feb 24, 2003 3.139 3.161 3.059 3.066 48,678,736 -0.07(-2.31%)
Feb 21, 2003 3.110 3.186 3.061 3.139 44,525,988 +0.05(+1.68%)
Feb 20, 2003 3.118 3.120 3.065 3.087 42,413,144 +0.01(+0.34%)
Feb 19, 2003 3.149 3.170 3.035 3.077 50,222,556 -0.11(-3.42%)
Feb 18, 2003 3.094 3.196 3.084 3.186 49,136,616 +0.11(+3.65%)
Feb 14, 2003 2.980 3.101 2.980 3.073 79,810,456 +0.15(+4.96%)
Feb 13, 2003 2.873 2.977 2.873 2.928 49,651,800 +0.06(+1.99%)
Feb 12, 2003 2.913 2.951 2.869 2.871 49,237,336 -0.04(-1.36%)
Feb 11, 2003 2.914 2.989 2.863 2.911 55,424,780 +0.04(+1.26%)
Feb 10, 2003 2.816 2.882 2.773 2.875 57,317,656 +0.03(+0.97%)
Feb 07, 2003 2.942 2.963 2.806 2.847 69,169,256 -0.10(-3.23%)
Feb 06, 2003 2.958 2.978 2.911 2.942 38,300,336 -0.01(-0.47%)
Feb 05, 2003 3.023 3.040 2.944 2.956 64,069,492 -0.07(-2.23%)
Feb 04, 2003 2.945 3.027 2.916 3.023 77,621,208 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.