Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.027	4.041	3.896	3.924	73,576,032	-0.09(-2.20%)
Feb 26, 2004	3.930	4.039	3.918	4.012	64,362,384	+0.08(+2.07%)
Feb 25, 2004	3.922	3.953	3.894	3.930	74,543,816	+0.04(+1.11%)
Feb 24, 2004	3.930	3.937	3.846	3.887	108,411,688	-0.07(-1.79%)
Feb 23, 2004	4.034	4.034	3.920	3.958	70,610,160	-0.04(-0.95%)
Feb 20, 2004	4.095	4.122	3.965	3.996	125,443,440	-0.13(-3.06%)
Feb 19, 2004	4.124	4.196	4.114	4.122	117,938,472	+0.06(+1.49%)
Feb 18, 2004	4.084	4.098	4.051	4.062	61,062,536	+0.02(+0.51%)
Feb 17, 2004	4.034	4.074	4.012	4.041	57,220,332	+0.07(+1.65%)
Feb 13, 2004	4.034	4.043	3.974	3.975	90,699,816	+0.02(+0.44%)
Feb 12, 2004	4.146	4.146	3.958	3.958	164,529,952	-0.16(-3.90%)
Feb 11, 2004	4.221	4.319	4.093	4.119	131,746,208	-0.05(-1.16%)
Feb 10, 2004	4.103	4.181	4.103	4.167	50,486,928	+0.06(+1.52%)
Feb 09, 2004	4.129	4.164	4.084	4.105	46,429,408	-0.00(-0.08%)
Feb 06, 2004	4.019	4.110	4.019	4.108	61,041,120	+0.08(+2.02%)
Feb 05, 2004	4.006	4.051	3.963	4.027	51,947,292	+0.02(+0.52%)
Feb 04, 2004	4.079	4.084	3.984	4.006	85,814,584	-0.12(-3.01%)
Feb 03, 2004	4.164	4.164	4.112	4.131	54,985,512	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices