Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.679	6.841	6.653	6.798	152,498,032	+0.07(+1.10%)
Feb 27, 2007	6.832	6.876	6.646	6.724	149,083,328	-0.24(-3.40%)
Feb 26, 2007	7.067	7.071	6.952	6.960	77,061,016	-0.09(-1.30%)
Feb 23, 2007	7.064	7.097	7.012	7.052	83,641,360	+0.01(+0.10%)
Feb 22, 2007	7.121	7.135	6.946	7.045	146,691,472	-0.06(-0.78%)
Feb 21, 2007	7.275	7.275	7.097	7.100	212,682,208	-0.35(-4.70%)
Feb 20, 2007	7.352	7.468	7.342	7.450	99,995,920	+0.06(+0.84%)
Feb 16, 2007	7.351	7.394	7.339	7.389	59,356,404	+0.02(+0.21%)
Feb 15, 2007	7.380	7.425	7.354	7.373	72,737,352	-0.03(-0.35%)
Feb 14, 2007	7.358	7.427	7.320	7.399	47,888,976	+0.04(+0.56%)
Feb 13, 2007	7.295	7.389	7.266	7.358	48,479,192	+0.08(+1.16%)
Feb 12, 2007	7.337	7.342	7.266	7.273	47,262,008	-0.02(-0.31%)
Feb 09, 2007	7.368	7.383	7.273	7.295	46,363,872	-0.04(-0.57%)
Feb 08, 2007	7.342	7.394	7.309	7.337	54,575,592	+0.03(+0.40%)
Feb 07, 2007	7.256	7.375	7.256	7.307	56,767,740	+0.05(+0.69%)
Feb 06, 2007	7.389	7.389	7.216	7.257	98,821,408	-0.14(-1.87%)
Feb 05, 2007	7.264	7.428	7.257	7.396	57,956,140	+0.13(+1.76%)
Feb 02, 2007	7.335	7.375	7.245	7.268	66,496,656	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices