Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	8.311	8.399	8.225	8.252	82,122,704	-0.13(-1.61%)
Feb 28, 2008	8.398	8.430	8.320	8.387	91,341,736	-0.07(-0.80%)
Feb 27, 2008	8.465	8.550	8.404	8.455	83,901,808	-0.04(-0.53%)
Feb 26, 2008	8.275	8.584	8.230	8.499	118,274,192	+0.18(+2.22%)
Feb 25, 2008	8.178	8.349	8.145	8.315	97,685,616	+0.13(+1.54%)
Feb 22, 2008	8.107	8.204	8.007	8.188	81,871,480	+0.10(+1.22%)
Feb 21, 2008	8.197	8.265	8.040	8.090	110,747,368	-0.11(-1.29%)
Feb 20, 2008	7.922	8.246	7.860	8.195	232,833,520	+0.60(+7.94%)
Feb 19, 2008	7.672	7.803	7.593	7.593	184,319,920	+0.01(+0.18%)
Feb 18, 2008	7.454	7.651	7.396	7.579	0	+0.00(+0.00%)
Feb 15, 2008	7.454	7.651	7.396	7.579	109,735,552	+0.11(+1.41%)
Feb 14, 2008	7.523	7.535	7.392	7.473	114,902,192	-0.14(-1.79%)
Feb 13, 2008	7.449	7.684	7.449	7.610	101,260,152	+0.20(+2.73%)
Feb 12, 2008	7.390	7.499	7.313	7.408	114,532,232	+0.04(+0.59%)
Feb 11, 2008	7.297	7.364	7.244	7.364	78,213,104	+0.13(+1.79%)
Feb 08, 2008	7.038	7.290	7.007	7.235	130,251,728	+0.24(+3.41%)
Feb 07, 2008	7.221	7.221	6.938	6.997	281,856,352	-0.29(-3.94%)
Feb 06, 2008	7.461	7.506	7.266	7.283	107,917,352	-0.14(-1.91%)
Feb 05, 2008	7.593	7.593	7.396	7.425	105,170,024	-0.19(-2.45%)
Feb 04, 2008	7.644	7.720	7.577	7.612	72,068,120	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices