Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.797	8.809	8.743	8.774	63,780,384	-0.02(-0.26%)
Feb 25, 2010	8.672	8.803	8.626	8.797	74,297,568	+0.01(+0.14%)
Feb 24, 2010	8.645	8.810	8.641	8.785	86,921,488	+0.13(+1.46%)
Feb 23, 2010	8.702	8.765	8.634	8.658	69,807,448	-0.08(-0.87%)
Feb 22, 2010	8.760	8.791	8.683	8.734	71,996,544	-0.04(-0.45%)
Feb 19, 2010	8.710	8.810	8.672	8.774	96,444,400	-0.00(-0.04%)
Feb 18, 2010	8.703	8.803	8.615	8.778	135,898,064	+0.12(+1.38%)
Feb 17, 2010	8.598	8.681	8.593	8.658	135,547,216	+0.12(+1.38%)
Feb 16, 2010	8.455	8.569	8.429	8.541	85,018,704	+0.17(+2.02%)
Feb 12, 2010	16.70	8.372	8.372	8.372	100,492,872	-0.03(-0.33%)
Feb 11, 2010	8.292	8.439	8.261	8.399	74,414,880	+0.10(+1.25%)
Feb 10, 2010	8.384	8.417	8.249	8.296	80,305,224	-0.02(-0.21%)
Feb 09, 2010	8.309	8.437	8.268	8.313	102,006,704	+0.06(+0.71%)
Feb 08, 2010	8.145	8.315	8.128	8.254	101,974,104	+0.08(+0.97%)
Feb 05, 2010	8.104	8.204	8.026	8.175	114,217,048	+0.05(+0.62%)
Feb 04, 2010	8.325	8.417	8.116	8.125	125,346,808	-0.29(-3.45%)
Feb 03, 2010	8.373	8.446	8.337	8.415	65,753,792	+0.02(+0.25%)
Feb 02, 2010	8.344	8.434	8.289	8.394	101,092,512	+0.13(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices