Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

34.76 -0.06 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.382	7.514	7.363	7.480	161,498,608	+0.16(+2.23%)
Feb 25, 2011	7.273	7.338	7.252	7.317	156,232,672	+0.09(+1.21%)
Feb 24, 2011	7.399	7.415	7.214	7.230	331,374,528	-0.24(-3.26%)
Feb 23, 2011	8.269	7.495	7.298	7.473	563,821,184	-0.80(-9.62%)
Feb 22, 2011	8.156	8.324	8.104	8.269	178,228,416	-0.08(-0.90%)
Feb 18, 2011	8.366	8.366	8.289	8.344	78,940,808	+0.01(+0.10%)
Feb 17, 2011	8.344	8.365	8.276	8.336	57,343,036	-0.06(-0.76%)
Feb 16, 2011	8.313	8.421	8.291	8.399	87,526,880	+0.17(+2.08%)
Feb 15, 2011	8.164	8.259	8.150	8.228	73,319,568	-0.05(-0.66%)
Feb 14, 2011	8.306	8.346	8.240	8.282	69,943,152	-0.06(-0.68%)
Feb 11, 2011	8.296	8.368	8.270	8.339	83,696,056	-0.01(-0.12%)
Feb 10, 2011	8.308	8.468	8.255	8.349	135,009,360	-0.04(-0.49%)
Feb 09, 2011	8.240	8.390	8.228	8.390	112,571,032	+0.14(+1.66%)
Feb 08, 2011	8.245	8.270	8.188	8.253	57,742,144	+0.00(+0.00%)
Feb 07, 2011	8.180	8.301	8.162	8.253	101,431,888	+0.12(+1.50%)
Feb 04, 2011	8.106	8.148	8.072	8.132	65,409,828	+0.03(+0.40%)
Feb 03, 2011	8.018	8.140	7.967	8.099	91,098,592	+0.06(+0.75%)
Feb 02, 2011	7.964	8.066	7.960	8.039	68,483,800	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices