Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.531	4.535	4.367	4.372	224,806,192	-0.15(-3.32%)
Feb 28, 2012	4.524	4.557	4.493	4.523	133,687,040	-0.01(-0.27%)
Feb 27, 2012	4.547	4.597	4.511	4.535	163,428,640	-0.07(-1.46%)
Feb 24, 2012	4.664	4.680	4.590	4.602	161,356,912	-0.07(-1.52%)
Feb 23, 2012	4.768	4.815	4.638	4.673	412,941,376	-0.33(-6.53%)
Feb 22, 2012	5.036	5.048	4.972	4.999	165,174,096	-0.07(-1.40%)
Feb 21, 2012	5.100	5.134	5.039	5.070	82,932,360	-0.04(-0.81%)
Feb 17, 2012	5.174	5.183	5.101	5.112	107,268,448	-0.05(-0.99%)
Feb 16, 2012	4.999	5.179	4.998	5.163	119,390,328	+0.13(+2.63%)
Feb 15, 2012	5.089	5.105	5.004	5.031	91,122,000	+0.01(+0.14%)
Feb 14, 2012	4.958	5.024	4.946	5.024	63,463,868	+0.06(+1.15%)
Feb 13, 2012	4.987	5.010	4.910	4.967	53,024,388	+0.01(+0.17%)
Feb 10, 2012	4.993	5.008	4.922	4.958	58,027,680	-0.07(-1.41%)
Feb 09, 2012	5.075	5.095	5.015	5.029	92,810,608	-0.06(-1.19%)
Feb 08, 2012	5.005	5.107	4.991	5.089	76,354,888	+0.09(+1.76%)
Feb 07, 2012	4.963	5.039	4.939	5.001	84,426,632	+0.03(+0.66%)
Feb 06, 2012	5.006	5.029	4.965	4.968	74,117,136	-0.05(-1.07%)
Feb 03, 2012	4.989	5.046	4.975	5.022	67,323,496	+0.10(+2.00%)
Feb 02, 2012	4.961	4.984	4.903	4.923	73,565,112	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices