Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.455	3.500	3.421	3.479	157,307,424	+0.06(+1.87%)
Feb 27, 2013	3.426	3.429	3.388	3.416	170,808,160	-0.00(-0.10%)
Feb 26, 2013	3.305	3.441	3.291	3.419	225,465,424	+0.12(+3.78%)
Feb 25, 2013	3.319	3.360	3.288	3.295	239,985,728	-0.02(-0.68%)
Feb 22, 2013	2.954	3.426	3.129	3.317	771,294,016	+0.36(+12.28%)
Feb 21, 2013	2.870	2.970	2.863	2.954	215,756,336	+0.07(+2.40%)
Feb 20, 2013	2.939	2.966	2.875	2.885	104,254,880	-0.03(-1.13%)
Feb 19, 2013	2.911	2.963	2.894	2.918	100,987,656	+0.02(+0.60%)
Feb 15, 2013	2.956	2.959	2.889	2.901	88,719,704	-0.04(-1.41%)
Feb 14, 2013	2.942	2.958	2.898	2.942	82,564,888	+0.00(+0.12%)
Feb 13, 2013	2.951	2.965	2.915	2.939	66,539,140	-0.02(-0.53%)
Feb 12, 2013	2.909	2.975	2.892	2.954	86,280,760	+0.05(+1.60%)
Feb 11, 2013	2.913	2.927	2.882	2.908	64,434,148	-0.01(-0.24%)
Feb 08, 2013	2.842	2.918	2.837	2.915	86,717,744	+0.07(+2.62%)
Feb 07, 2013	2.875	2.880	2.811	2.840	94,275,664	-0.04(-1.50%)
Feb 06, 2013	2.939	2.947	2.868	2.883	133,498,128	+0.09(+3.15%)
Feb 04, 2013	2.818	2.886	2.790	2.795	95,861,904	-0.05(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices