Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.155 5.245 5.122 5.162 76,130,416 +0.02(+0.44%)
Feb 27, 2014 5.135 5.164 5.119 5.140 64,372,780 -0.03(-0.50%)
Feb 26, 2014 5.167 5.218 5.150 5.166 52,131,540 +0.00(+0.07%)
Feb 25, 2014 5.152 5.183 5.108 5.162 53,256,388 -0.01(-0.13%)
Feb 24, 2014 5.112 5.212 5.102 5.169 83,446,080 +0.02(+0.44%)
Feb 21, 2014 5.290 5.306 5.097 5.147 172,602,400 -0.07(-1.33%)
Feb 20, 2014 5.065 5.231 5.027 5.216 152,575,552 +0.13(+2.51%)
Feb 19, 2014 5.084 5.143 5.055 5.088 86,153,008 -0.02(-0.44%)
Feb 18, 2014 5.183 5.192 5.109 5.110 65,121,980 -0.08(-1.47%)
Feb 14, 2014 10.32 5.186 5.186 5.186 60,630,736 +0.03(+0.64%)
Feb 13, 2014 5.064 5.169 5.041 5.154 54,944,584 +0.07(+1.39%)
Feb 12, 2014 5.072 5.147 5.072 5.083 56,290,240 +0.01(+0.20%)
Feb 11, 2014 4.989 5.095 4.976 5.072 49,842,432 +0.10(+1.91%)
Feb 10, 2014 5.012 5.049 4.948 4.977 45,226,364 -0.04(-0.89%)
Feb 07, 2014 4.958 5.038 4.957 5.022 43,860,168 +0.10(+2.04%)
Feb 06, 2014 4.877 4.951 4.872 4.922 38,675,300 +0.08(+1.71%)
Feb 05, 2014 4.867 4.913 4.820 4.839 59,454,896 -0.06(-1.13%)
Feb 04, 2014 4.862 4.908 4.818 4.894 55,439,152 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.