Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Document Security Systems (NY: DSS )

1.850 -0.000 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3686	0.6351	0.3668	0.5255	14,234,030	+0.17(+47.24%)
Feb 25, 2022	0.3658	0.3760	0.3367	0.3569	955,777	+0.01(+2.42%)
Feb 24, 2022	0.3250	0.3900	0.3064	0.3485	1,980,601	+0.02(+7.11%)
Feb 23, 2022	0.3481	0.3528	0.3252	0.3253	282,210	-0.02(-7.06%)
Feb 22, 2022	0.3807	0.3807	0.3389	0.3500	497,533	-0.03(-7.55%)
Feb 18, 2022				0.3786	0	+0.01(+3.71%)
Feb 17, 2022	0.3747	0.3779	0.3650	0.3651	303,711	-0.01(-3.39%)
Feb 16, 2022	0.3872	0.3872	0.3552	0.3779	248,790	-0.00(-0.73%)
Feb 15, 2022	0.3528	0.3897	0.3435	0.3807	714,714	+0.04(+11.26%)
Feb 14, 2022	0.3584	0.3584	0.3398	0.3422	337,004	-0.01(-3.43%)
Feb 11, 2022	0.3798	0.3890	0.3528	0.3543	619,083	-0.02(-4.65%)
Feb 10, 2022	0.3807	0.3895	0.3621	0.3716	335,623	-0.01(-2.27%)
Feb 09, 2022	0.3714	0.3871	0.3592	0.3802	523,343	+0.02(+5.84%)
Feb 08, 2022	0.3714	0.3714	0.3482	0.3592	319,612	-0.00(-0.03%)
Feb 07, 2022	0.3807	0.3877	0.3539	0.3593	509,135	-0.01(-3.25%)
Feb 04, 2022	0.3714	0.3895	0.3529	0.3714	340,623	+0.01(+3.92%)
Feb 03, 2022	0.3807		0.3538	0.3574	405,282	-0.03(-8.09%)
Feb 02, 2022	0.4085	0.4085	0.3714	0.3889	406,536	-0.01(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Document Security Systems (NY: DSS )

Historical Prices