Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Document Security Systems (NY: DSS )

1.610 -0.020 (-1.23%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2046	0.2228	0.2043	0.2089	53,223	-0.00(-0.88%)
Feb 27, 2023	0.2146	0.2275	0.2090	0.2108	57,699	+0.00(+0.84%)
Feb 24, 2023	0.2136	0.2275	0.1976	0.2090	358,799	-0.00(-2.17%)
Feb 23, 2023	0.2089	0.2227	0.2089	0.2136	86,402	-0.01(-2.42%)
Feb 22, 2023	0.2136	0.2228	0.2067	0.2189	172,999	+0.00(+0.77%)
Feb 21, 2023	0.2321	0.2321	0.2148	0.2173	108,110	-0.01(-5.76%)
Feb 17, 2023	0.2414	0.2442	0.2228	0.2305	287,609	+0.01(+2.39%)
Feb 16, 2023	0.2228	0.2343	0.2228	0.2252	59,188	-0.00(-1.66%)
Feb 15, 2023	0.2228	0.2367	0.2078	0.2290	210,885	+0.01(+2.75%)
Feb 14, 2023	0.2136	0.2320	0.2173	0.2228	130,991	-0.00(-1.88%)
Feb 13, 2023	0.2256	0.2321	0.2185	0.2271	199,221	-0.00(-1.92%)
Feb 10, 2023	0.2414	0.2420	0.2210	0.2316	177,614	-0.01(-5.67%)
Feb 09, 2023	0.2504	0.2515	0.2414	0.2455	73,458	-0.01(-2.07%)
Feb 08, 2023	0.2600	0.2600	0.2507	0.2507	54,014	-0.00(-0.37%)
Feb 07, 2023	0.2398	0.2599	0.2398	0.2516	148,179	-0.01(-3.21%)
Feb 06, 2023	0.2552	0.2826	0.2439	0.2600	472,848	+0.00(+1.12%)
Feb 03, 2023	0.2693	0.2786	0.2507	0.2571	157,132	-0.01(-4.19%)
Feb 02, 2023	0.2507	0.2867	0.2483	0.2683	577,050	+0.03(+11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Document Security Systems (NY: DSS )

Historical Prices