Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ranger Energy Services Inc Cl A (NY: RNGR )

10.36 -0.06 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.31	10.46	10.26	10.39	132,994	+0.19(+1.84%)
Feb 28, 2024	10.37	10.43	10.18	10.20	142,522	-0.17(-1.62%)
Feb 27, 2024	10.21	10.41	10.18	10.37	93,981	+0.20(+1.95%)
Feb 26, 2024	10.09	10.32	10.05	10.18	166,680	+0.02(+0.19%)
Feb 23, 2024	10.04	10.25	9.904	10.16	119,074	+0.00(+0.00%)
Feb 22, 2024	10.07	10.23	10.05	10.16	116,031	+0.01(+0.10%)
Feb 21, 2024	9.997	10.35	9.997	10.15	146,337	+0.21(+2.09%)
Feb 20, 2024	10.06	10.16	9.888	9.937	241,515	-0.07(-0.69%)
Feb 16, 2024	10.03	10.04	9.878	10.01	230,525	-0.02(-0.20%)
Feb 15, 2024	9.729	10.12	9.729	10.03	270,462	+0.29(+2.95%)
Feb 14, 2024	9.739	9.898	9.690	9.739	150,737	+0.05(+0.51%)
Feb 13, 2024	9.947	9.947	9.635	9.690	205,750	-0.36(-3.55%)
Feb 12, 2024	9.769	10.09	9.769	10.05	314,049	+0.24(+2.42%)
Feb 09, 2024	9.779	9.848	9.719	9.808	113,269	+0.05(+0.51%)
Feb 08, 2024	9.808	9.967	9.699	9.759	200,515	-0.07(-0.71%)
Feb 07, 2024	9.868	9.878	9.709	9.828	165,149	-0.02(-0.20%)
Feb 06, 2024	9.719	9.937	9.714	9.848	134,006	+0.16(+1.64%)
Feb 05, 2024	9.838	9.858	9.670	9.690	228,952	-0.22(-2.20%)
Feb 02, 2024	10.02	10.20	9.898	9.907	140,114	-0.15(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ranger Energy Services Inc Cl A (NY: RNGR )

Historical Prices