Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.010 -0.150 (-6.94%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.040	4.540	4.020	4.490	3,281,808	+0.48(+11.83%)
Feb 28, 2012	4.060	4.069	3.990	4.015	772,784	-0.10(-2.31%)
Feb 27, 2012	4.080	4.120	4.050	4.110	588,966	+0.03(+0.74%)
Feb 24, 2012	4.060	4.100	4.045	4.080	539,512	+0.04(+0.87%)
Feb 23, 2012	4.060	4.080	4.010	4.045	611,850	-0.00(-0.12%)
Feb 22, 2012	4.180	4.190	4.030	4.050	1,455,643	-0.10(-2.41%)
Feb 21, 2012	4.220	4.220	4.140	4.150	1,447,061	-0.17(-4.05%)
Feb 17, 2012	4.290	4.353	4.280	4.325	844,235	+0.03(+0.58%)
Feb 16, 2012	4.390	4.390	4.290	4.300	645,447	+0.01(+0.23%)
Feb 15, 2012	4.270	4.340	4.260	4.290	924,517	-0.05(-1.15%)
Feb 14, 2012	4.320	4.379	4.300	4.340	493,787	+0.02(+0.46%)
Feb 13, 2012	4.340	4.352	4.300	4.320	555,864	-0.03(-0.69%)
Feb 10, 2012	4.380	4.389	4.320	4.350	1,342,674	+0.06(+1.40%)
Feb 09, 2012	4.190	4.310	4.170	4.290	1,188,531	+0.02(+0.47%)
Feb 08, 2012	4.230	4.320	4.200	4.270	1,112,743	+0.05(+1.30%)
Feb 07, 2012	4.330	4.340	4.190	4.215	1,416,309	-0.12(-2.88%)
Feb 06, 2012	4.350	4.370	4.310	4.340	789,376	+0.02(+0.46%)
Feb 03, 2012	4.190	4.320	4.185	4.320	2,496,609	+0.18(+4.35%)
Feb 02, 2012	4.205	4.210	4.134	4.140	830,802	-0.07(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices