Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.970 -0.190 (-8.79%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.330	6.330	6.180	6.200	375,612	-0.20(-3.13%)
Feb 26, 2016	6.350	6.580	6.305	6.400	581,883	+0.12(+1.91%)
Feb 25, 2016	6.320	6.325	6.120	6.280	293,356	-0.04(-0.63%)
Feb 24, 2016	6.110	6.350	5.990	6.320	795,562	-0.06(-0.94%)
Feb 23, 2016	6.450	6.480	6.332	6.380	324,270	-0.27(-4.06%)
Feb 22, 2016	6.640	6.650	6.540	6.650	268,575	+0.31(+4.89%)
Feb 19, 2016	6.360	6.400	6.270	6.340	696,282	+0.12(+1.93%)
Feb 18, 2016	6.660	6.665	6.180	6.220	913,225	-0.42(-6.33%)
Feb 17, 2016	6.640	6.750	6.550	6.640	329,238	-0.12(-1.78%)
Feb 16, 2016	6.520	6.760	6.520	6.760	679,335	+0.55(+8.86%)
Feb 12, 2016	6.260	6.210	6.210	6.210	452,200	+0.08(+1.31%)
Feb 11, 2016	6.170	6.290	5.880	6.130	1,691,664	-0.68(-9.99%)
Feb 10, 2016	6.880	6.990	6.790	6.810	408,055	-0.12(-1.73%)
Feb 09, 2016	6.800	6.930	6.763	6.930	747,913	+0.05(+0.80%)
Feb 08, 2016	7.030	7.030	6.750	6.875	564,126	-0.24(-3.31%)
Feb 05, 2016	7.470	7.550	7.110	7.110	823,191	-0.26(-3.53%)
Feb 04, 2016	7.390	7.460	7.350	7.370	962,105	-0.20(-2.64%)
Feb 03, 2016	7.840	7.840	7.520	7.570	572,960	-0.18(-2.32%)
Feb 02, 2016	7.770	7.850	7.740	7.750	306,376	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices