Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.010 -0.150 (-6.94%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.280	5.280	5.250	5.260	12,595	+0.00(+0.00%)
Feb 27, 2018	5.180	5.290	5.180	5.260	31,470	+0.10(+1.97%)
Feb 26, 2018	5.150	5.160	5.140	5.159	12,896	-0.03(-0.61%)
Feb 23, 2018	5.180	5.191	5.175	5.190	4,113	+0.03(+0.58%)
Feb 22, 2018	5.200	5.200	5.160	5.160	28,306	-0.06(-1.15%)
Feb 21, 2018	5.160	5.220	5.160	5.220	33,439	+0.06(+1.16%)
Feb 20, 2018	5.100	5.177	5.070	5.160	53,307	+0.14(+2.79%)
Feb 16, 2018		5.020	5.020	5.020	0	+0.03(+0.60%)
Feb 15, 2018	4.990	5.020	4.980	4.990	35,904	-0.01(-0.20%)
Feb 14, 2018	5.140	5.140	4.975	5.000	106,573	-0.18(-3.47%)
Feb 13, 2018	5.230	5.230	5.175	5.180	22,610	-0.05(-0.96%)
Feb 12, 2018	5.250	5.250	5.210	5.230	73,124	-0.06(-1.13%)
Feb 09, 2018	5.300	5.315	5.260	5.290	44,004	+0.02(+0.38%)
Feb 08, 2018	5.290	5.300	5.240	5.270	34,602	-0.01(-0.19%)
Feb 07, 2018	5.240	5.308	5.226	5.280	62,406	+0.05(+0.96%)
Feb 06, 2018	5.130	5.230	5.130	5.230	82,084	+0.12(+2.35%)
Feb 05, 2018	5.120	5.126	5.090	5.110	44,623	-0.04(-0.78%)
Feb 02, 2018	5.110	5.180	5.110	5.150	81,468	+0.14(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices