Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.010 -0.150 (-6.94%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.718	2.750	2.718	2.735	777	-0.03(-1.06%)
Feb 27, 2023	2.760	2.800	2.750	2.764	18,777	-0.05(-1.80%)
Feb 24, 2023	2.820	2.820	2.770	2.815	5,497	+0.07(+2.70%)
Feb 23, 2023	2.723	2.780	2.723	2.741	4,560	+0.01(+0.41%)
Feb 22, 2023	2.690	2.730	2.690	2.730	9,050	+0.03(+1.08%)
Feb 21, 2023	2.680	2.740	2.680	2.701	2,736	+0.00(+0.03%)
Feb 17, 2023	2.710	2.720	2.680	2.700	11,585	+0.00(+0.00%)
Feb 16, 2023	2.750	2.760	2.685	2.700	14,111	-0.00(-0.12%)
Feb 15, 2023	2.701	2.710	2.690	2.703	27,002	+0.04(+1.62%)
Feb 14, 2023	2.660	2.720	2.640	2.660	15,974	+0.00(+0.00%)
Feb 13, 2023	2.660	2.660	2.650	2.660	16,040	+0.05(+1.92%)
Feb 10, 2023	2.640	2.650	2.610	2.610	4,721	-0.02(-0.86%)
Feb 09, 2023	2.590	2.644	2.570	2.633	46,609	+0.03(+1.25%)
Feb 08, 2023	2.580	2.620	2.580	2.600	1,791	-0.01(-0.38%)
Feb 07, 2023	2.630	2.640	2.570	2.610	8,925	-0.02(-0.67%)
Feb 06, 2023	2.590	2.650	2.590	2.628	13,578	+0.01(+0.29%)
Feb 03, 2023	2.570	2.646	2.570	2.620	19,446	+0.08(+3.15%)
Feb 02, 2023	2.450	2.540	2.450	2.540	10,241	+0.15(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices