Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

37.00 +0.31 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.760	2.820	2.700	2.700	18,800	+0.04(+1.50%)
Feb 26, 2004	2.660	2.720	2.600	2.660	12,700	-0.01(-0.37%)
Feb 25, 2004	2.710	2.740	2.660	2.670	17,300	-0.05(-1.84%)
Feb 24, 2004	2.730	2.800	2.720	2.720	24,300	-0.03(-1.09%)
Feb 23, 2004	2.820	2.850	2.720	2.750	29,700	-0.02(-0.72%)
Feb 20, 2004	2.950	2.950	2.730	2.770	28,700	-0.14(-4.81%)
Feb 19, 2004	2.970	2.990	2.910	2.910	38,500	+0.04(+1.39%)
Feb 18, 2004	2.950	2.960	2.820	2.870	29,100	-0.05(-1.71%)
Feb 17, 2004	2.810	2.940	2.810	2.920	43,300	+0.20(+7.35%)
Feb 13, 2004	2.750	2.790	2.710	2.720	22,600	-0.06(-2.16%)
Feb 12, 2004	2.720	2.780	2.710	2.780	14,800	+0.04(+1.46%)
Feb 11, 2004	2.770	2.820	2.710	2.740	44,800	-0.04(-1.44%)
Feb 10, 2004	2.820	2.830	2.760	2.780	34,700	+0.02(+0.72%)
Feb 09, 2004	2.730	2.800	2.720	2.760	53,800	+0.05(+1.85%)
Feb 06, 2004	2.730	2.740	2.710	2.710	35,900	-0.01(-0.37%)
Feb 05, 2004	2.710	2.740	2.710	2.720	11,700	+0.00(+0.00%)
Feb 04, 2004	2.670	2.740	2.660	2.720	16,000	+0.01(+0.37%)
Feb 03, 2004	2.730	2.740	2.700	2.710	28,800	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices