Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

34.47 -0.17 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.550	2.660	2.550	2.590	24,500	+0.04(+1.57%)
Feb 25, 2005	2.520	2.560	2.500	2.550	11,900	+0.05(+2.00%)
Feb 24, 2005	2.530	2.550	2.490	2.500	27,400	-0.03(-1.19%)
Feb 23, 2005	2.450	2.800	2.450	2.530	169,200	+0.05(+2.02%)
Feb 22, 2005	2.480	2.480	2.450	2.480	12,300	-0.01(-0.40%)
Feb 18, 2005	2.450	2.490	2.450	2.490	17,600	+0.02(+0.81%)
Feb 17, 2005	2.450	2.470	2.450	2.470	6,500	+0.00(+0.00%)
Feb 16, 2005	2.460	2.480	2.420	2.470	8,400	+0.01(+0.41%)
Feb 15, 2005	2.500	2.500	2.450	2.460	7,100	-0.01(-0.40%)
Feb 14, 2005	2.490	2.490	2.460	2.470	52,300	+0.00(+0.00%)
Feb 11, 2005	2.410	2.480	2.410	2.470	36,500	+0.07(+2.92%)
Feb 10, 2005	2.420	2.420	2.350	2.400	12,700	+0.00(+0.00%)
Feb 09, 2005	2.410	2.410	2.380	2.400	21,200	+0.04(+1.69%)
Feb 08, 2005	2.380	2.380	2.300	2.360	18,900	-0.01(-0.42%)
Feb 07, 2005	2.380	2.390	2.350	2.370	11,700	+0.02(+0.85%)
Feb 04, 2005	2.340	2.390	2.330	2.350	9,900	+0.01(+0.43%)
Feb 03, 2005	2.350	2.350	2.300	2.340	8,400	-0.01(-0.43%)
Feb 02, 2005	2.250	2.360	2.250	2.350	27,100	+0.04(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices