Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rio Tinto Plc ADR (NY: RIO )

72.22 -1.26 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.685	8.719	8.467	8.468	263,412	-0.26(-2.99%)
Feb 27, 2002	8.848	8.849	8.705	8.729	269,077	-0.07(-0.84%)
Feb 26, 2002	8.760	8.897	8.717	8.803	313,451	+0.14(+1.56%)
Feb 25, 2002	8.632	8.738	8.632	8.667	156,725	+0.02(+0.24%)
Feb 22, 2002	8.617	8.711	8.580	8.646	204,876	-0.03(-0.33%)
Feb 21, 2002	8.537	8.707	8.532	8.675	298,345	-0.08(-0.97%)
Feb 20, 2002	8.632	8.765	8.495	8.759	257,747	+0.02(+0.24%)
Feb 19, 2002	8.812	8.812	8.632	8.738	261,524	-0.08(-0.87%)
Feb 18, 2002	8.791	8.876	8.763	8.814	241,697	+0.00(+0.00%)
Feb 15, 2002	8.791	8.876	8.763	8.814	241,697	-0.11(-1.22%)
Feb 14, 2002	8.871	8.960	8.847	8.924	288,904	-0.03(-0.35%)
Feb 13, 2002	8.929	8.955	8.875	8.955	168,055	+0.16(+1.87%)
Feb 12, 2002	8.791	8.812	8.751	8.791	298,345	+0.24(+2.85%)
Feb 11, 2002	8.595	8.631	8.542	8.548	1,190,549	+0.05(+0.56%)
Feb 08, 2002	8.517	8.535	8.378	8.500	244,530	-0.02(-0.20%)
Feb 07, 2002	8.642	8.642	8.505	8.517	182,217	-0.21(-2.43%)
Feb 06, 2002	8.629	8.818	8.611	8.729	424,859	+0.30(+3.53%)
Feb 05, 2002	8.473	8.553	8.415	8.431	313,451	-0.06(-0.65%)
Feb 04, 2002	8.691	8.696	8.484	8.486	344,608	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rio Tinto Plc ADR (NY: RIO )

Historical Prices