Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rio Tinto Plc ADR (NY: RIO )

72.22 -1.26 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.526	8.659	8.490	8.611	728,869	+0.11(+1.33%)
Feb 27, 2003	8.579	8.588	8.463	8.498	876,154	-0.09(-1.01%)
Feb 26, 2003	8.542	8.653	8.500	8.585	487,171	+0.03(+0.37%)
Feb 25, 2003	8.537	8.572	8.426	8.553	390,870	-0.11(-1.28%)
Feb 24, 2003	8.717	8.791	8.632	8.664	407,864	+0.00(+0.05%)
Feb 21, 2003	8.526	8.702	8.516	8.660	537,210	+0.19(+2.20%)
Feb 20, 2003	8.640	8.640	8.327	8.473	350,272	+0.10(+1.23%)
Feb 19, 2003	8.428	8.458	8.315	8.371	198,267	-0.07(-0.79%)
Feb 18, 2003	8.447	8.519	8.410	8.437	662,780	+0.30(+3.72%)
Feb 14, 2003	8.138	8.217	8.036	8.134	475,842	-0.05(-0.66%)
Feb 13, 2003	8.133	8.224	8.053	8.188	322,893	-0.06(-0.69%)
Feb 12, 2003	8.283	8.353	8.235	8.246	314,395	-0.08(-1.02%)
Feb 11, 2003	8.219	8.415	8.203	8.330	506,998	-0.03(-0.32%)
Feb 10, 2003	8.320	8.447	8.288	8.357	396,535	+0.02(+0.22%)
Feb 07, 2003	8.346	8.357	8.254	8.339	548,540	-0.02(-0.22%)
Feb 06, 2003	8.335	8.575	8.249	8.357	2,113,910	-0.12(-1.38%)
Feb 05, 2003	8.335	8.575	8.315	8.473	1,249,086	+0.21(+2.51%)
Feb 04, 2003	8.287	8.315	8.204	8.266	1,335,946	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rio Tinto Plc ADR (NY: RIO )

Historical Prices