Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

68.01 -2.11 (-3.01%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.470	8.624	8.383	8.439	1,385,400	+0.06(+0.74%)
Feb 26, 2004	8.166	8.513	8.123	8.377	2,625,973	+0.24(+2.97%)
Feb 25, 2004	8.166	8.173	7.968	8.135	1,951,619	-0.09(-1.13%)
Feb 24, 2004	8.105	8.302	8.086	8.228	883,837	+0.22(+2.70%)
Feb 23, 2004	8.228	8.228	8.012	8.012	944,451	-0.14(-1.67%)
Feb 20, 2004	8.315	8.315	8.006	8.148	1,579,366	-0.16(-1.94%)
Feb 19, 2004	8.315	8.364	8.197	8.309	1,024,462	-0.04(-0.44%)
Feb 18, 2004	8.773	8.773	8.346	8.346	1,232,976	-0.43(-4.87%)
Feb 17, 2004	8.581	8.773	8.569	8.773	1,719,183	+0.24(+2.83%)
Feb 13, 2004	8.612	8.717	8.352	8.531	919,236	+0.04(+0.44%)
Feb 12, 2004	8.661	8.779	8.482	8.494	1,330,767	-0.11(-1.29%)
Feb 11, 2004	8.377	8.661	8.315	8.606	1,614,603	+0.29(+3.50%)
Feb 10, 2004	8.364	8.463	8.160	8.315	2,068,806	-0.02(-0.30%)
Feb 09, 2004	8.315	8.346	8.204	8.340	1,237,178	+0.09(+1.05%)
Feb 06, 2004	8.036	8.290	8.036	8.253	1,674,409	+0.28(+3.49%)
Feb 05, 2004	7.752	7.975	7.752	7.975	990,357	+0.16(+2.06%)
Feb 04, 2004	8.030	8.030	7.801	7.814	1,959,377	-0.31(-3.81%)
Feb 03, 2004	7.900	8.173	7.863	8.123	2,060,886	+0.28(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices