Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Ag (NY: DB )

16.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.032 8.162 7.856 8.088 10,332,896 -0.24(-2.90%)
Feb 27, 2020 8.468 8.589 8.236 8.329 13,097,806 -0.44(-4.97%)
Feb 26, 2020 8.885 9.025 8.756 8.765 9,375,136 +0.11(+1.29%)
Feb 25, 2020 8.941 8.960 8.616 8.654 17,393,228 -0.29(-3.22%)
Feb 24, 2020 8.978 9.062 8.895 8.941 11,529,363 -0.56(-5.86%)
Feb 21, 2020 9.813 9.813 9.423 9.498 11,988,324 -0.40(-4.03%)
Feb 20, 2020 9.924 10.03 9.813 9.896 6,774,896 +0.00(+0.00%)
Feb 19, 2020 9.822 9.952 9.794 9.896 8,224,579 -0.04(-0.37%)
Feb 18, 2020 9.952 10.01 9.906 9.933 6,897,547 -0.31(-2.99%)
Feb 14, 2020 10.29 10.35 10.20 10.24 6,440,795 +0.02(+0.18%)
Feb 13, 2020 10.19 10.32 10.16 10.22 9,103,271 +0.16(+1.57%)
Feb 12, 2020 10.07 10.11 10.01 10.06 5,903,083 +0.32(+3.33%)
Feb 11, 2020 9.674 9.878 9.609 9.739 8,507,031 +0.19(+1.94%)
Feb 10, 2020 9.488 9.600 9.377 9.553 8,795,714 -0.10(-1.06%)
Feb 07, 2020 9.637 9.711 9.572 9.655 6,419,663 +0.04(+0.39%)
Feb 06, 2020 9.433 9.683 9.368 9.618 25,159,452 +1.17(+13.83%)
Feb 05, 2020 8.459 8.459 8.366 8.449 6,269,054 +0.11(+1.33%)
Feb 04, 2020 8.385 8.394 8.329 8.338 5,088,099 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.