Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.447	2.541	2.434	2.445	2,978,985	-0.01(-0.56%)
Feb 27, 2007	2.247	2.458	2.247	2.458	1,688,043	+0.03(+1.25%)
Feb 26, 2007	2.412	2.431	2.392	2.428	1,007,247	+0.01(+0.34%)
Feb 23, 2007	2.412	2.431	2.392	2.420	841,839	-0.02(-0.68%)
Feb 22, 2007	2.469	2.480	2.409	2.436	1,013,116	-0.04(-1.56%)
Feb 21, 2007	2.398	2.502	2.395	2.475	1,453,855	+0.04(+1.69%)
Feb 20, 2007	2.453	2.458	2.431	2.434	509,467	-0.03(-1.12%)
Feb 16, 2007	2.458	2.461	2.428	2.461	428,374	+0.00(+0.00%)
Feb 15, 2007	2.486	2.497	2.458	2.461	478,921	-0.03(-1.32%)
Feb 14, 2007	2.458	2.500	2.456	2.494	603,586	+0.03(+1.23%)
Feb 13, 2007	2.436	2.464	2.434	2.464	167,022	+0.03(+1.13%)
Feb 12, 2007	2.445	2.445	2.395	2.436	333,063	-0.00(-0.11%)
Feb 09, 2007	2.456	2.480	2.398	2.439	914,932	-0.02(-0.89%)
Feb 08, 2007	2.497	2.497	2.436	2.461	1,578,222	-0.04(-1.65%)
Feb 07, 2007	2.538	2.544	2.494	2.502	529,468	-0.04(-1.51%)
Feb 06, 2007	2.524	2.544	2.522	2.541	355,645	+0.02(+0.98%)
Feb 05, 2007	2.530	2.549	2.505	2.516	544,013	-0.02(-0.97%)
Feb 02, 2007	2.568	2.568	2.524	2.541	446,193	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Anworth Mortgage Asset Corp (NY: ANH )

Historical Prices