Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oil-Dri Corp of America (NY: ODC )

82.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.181	7.181	7.181	7.181	1,123	-0.02(-0.30%)
Feb 26, 2004	7.181	7.202	7.138	7.202	6,176	+0.02(+0.30%)
Feb 25, 2004	7.202	7.206	7.181	7.181	8,984	-0.05(-0.65%)
Feb 24, 2004	7.202	7.228	7.164	7.228	9,545	+0.03(+0.36%)
Feb 23, 2004	7.202	7.202	7.202	7.202	187	+0.00(+0.00%)
Feb 20, 2004	7.228	7.228	7.202	7.202	6,550	+0.00(+0.00%)
Feb 19, 2004	7.198	7.223	7.198	7.202	10,107	+0.02(+0.30%)
Feb 18, 2004	7.035	7.181	7.035	7.181	18,155	+0.16(+2.25%)
Feb 17, 2004	6.984	7.031	6.984	7.023	5,989	+0.04(+0.55%)
Feb 13, 2004	6.967	6.984	6.963	6.984	1,310	-0.00(-0.06%)
Feb 12, 2004	7.023	7.023	6.988	6.988	3,369	-0.03(-0.49%)
Feb 11, 2004	6.924	7.053	6.924	7.023	9,919	+0.03(+0.49%)
Feb 10, 2004	7.053	7.053	6.988	6.988	21,337	-0.06(-0.91%)
Feb 09, 2004	6.988	7.053	6.988	7.053	21,898	+0.15(+2.17%)
Feb 06, 2004	7.010	7.018	6.903	6.903	5,240	-0.15(-2.18%)
Feb 05, 2004	7.053	7.057	7.053	7.057	2,994	-0.04(-0.54%)
Feb 04, 2004	7.138	7.138	7.095	7.095	2,807	-0.04(-0.60%)
Feb 03, 2004	7.202	7.202	7.138	7.138	13,663	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oil-Dri Corp of America (NY: ODC )

Historical Prices