Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oil-Dri Corp of America (NY: ODC )

85.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.865	7.865	7.779	7.779	61,577	-0.06(-0.82%)
Feb 25, 2005	7.779	7.865	7.779	7.843	64,198	+0.02(+0.27%)
Feb 24, 2005	7.890	7.895	7.822	7.822	15,722	-0.08(-1.03%)
Feb 23, 2005	7.907	7.912	7.886	7.903	14,973	-0.00(-0.05%)
Feb 22, 2005	7.822	7.907	7.822	7.907	7,486	+0.04(+0.54%)
Feb 18, 2005	7.907	7.929	7.865	7.865	25,829	-0.11(-1.34%)
Feb 17, 2005	7.801	7.971	7.779	7.971	4,304	+0.19(+2.47%)
Feb 16, 2005	7.865	7.890	7.779	7.779	12,914	-0.13(-1.62%)
Feb 15, 2005	7.993	7.993	7.907	7.907	20,401	-0.06(-0.80%)
Feb 14, 2005	7.993	7.993	7.971	7.971	2,433	+0.00(+0.00%)
Feb 11, 2005	8.014	8.014	7.971	7.971	748	-0.02(-0.27%)
Feb 10, 2005	7.971	7.993	7.971	7.993	5,053	+0.02(+0.27%)
Feb 09, 2005	8.036	8.036	7.963	7.971	2,620	-0.15(-1.84%)
Feb 08, 2005	8.121	8.121	8.121	8.121	4,117	+0.00(+0.00%)
Feb 07, 2005	8.057	8.121	8.034	8.121	4,117	+0.09(+1.06%)
Feb 04, 2005	7.950	8.036	7.950	8.036	3,369	+0.09(+1.08%)
Feb 03, 2005	7.907	7.950	7.907	7.950	61,203	+0.02(+0.27%)
Feb 02, 2005	7.907	7.929	7.886	7.929	33,877	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oil-Dri Corp of America (NY: ODC )

Historical Prices