Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oil-Dri Corp of America (NY: ODC )

85.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.907	8.083	7.907	8.019	60,454	+0.11(+1.41%)
Feb 27, 2006	8.036	8.040	7.907	7.907	12,914	-0.13(-1.60%)
Feb 24, 2006	8.104	8.164	8.036	8.036	17,593	-0.05(-0.63%)
Feb 23, 2006	7.950	8.100	7.950	8.087	13,101	+0.18(+2.27%)
Feb 22, 2006	7.920	7.920	7.882	7.907	5,989	-0.06(-0.75%)
Feb 21, 2006	7.950	8.014	7.912	7.967	7,861	+0.04(+0.48%)
Feb 17, 2006	7.822	7.929	7.779	7.929	5,240	+0.15(+1.92%)
Feb 16, 2006	7.890	7.924	7.779	7.779	14,411	-0.11(-1.41%)
Feb 15, 2006	7.890	7.912	7.886	7.890	10,481	+0.02(+0.27%)
Feb 14, 2006	7.801	7.869	7.783	7.869	4,492	+0.11(+1.43%)
Feb 13, 2006	7.758	7.758	7.758	7.758	187	-0.02(-0.27%)
Feb 10, 2006	7.758	7.779	7.758	7.779	1,497	-0.02(-0.27%)
Feb 09, 2006	7.612	7.801	7.612	7.801	22,460	+0.21(+2.82%)
Feb 08, 2006	7.501	7.587	7.501	7.587	1,123	+0.03(+0.34%)
Feb 07, 2006	7.587	7.587	7.523	7.561	748	+0.02(+0.23%)
Feb 06, 2006	7.501	7.544	7.489	7.544	1,684	+0.02(+0.28%)
Feb 03, 2006	7.480	7.539	7.480	7.523	4,117	+0.04(+0.56%)
Feb 02, 2006	7.506	7.506	7.480	7.481	3,181	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oil-Dri Corp of America (NY: ODC )

Historical Prices