Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Park Electrochemical Corp (NY: PKE )

13.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	8.006	8.217	7.876	8.016	1,461,881	-0.07(-0.88%)
Feb 28, 2008	8.731	8.731	8.050	8.087	1,728,701	-0.70(-7.94%)
Feb 27, 2008	8.390	8.785	8.390	8.785	645,472	+0.32(+3.78%)
Feb 26, 2008	8.373	8.731	8.251	8.465	1,343,974	+0.17(+2.01%)
Feb 25, 2008	8.074	8.332	7.927	8.298	1,008,311	+0.22(+2.70%)
Feb 22, 2008	8.063	8.131	7.771	8.080	1,215,438	+0.04(+0.55%)
Feb 21, 2008	8.482	8.594	8.006	8.036	720,977	-0.35(-4.18%)
Feb 20, 2008	8.203	8.414	8.121	8.387	159,825	+0.14(+1.73%)
Feb 19, 2008	8.288	8.387	8.057	8.244	215,647	+0.05(+0.62%)
Feb 18, 2008	8.159	8.223	8.016	8.193	0	+0.00(+0.00%)
Feb 15, 2008	8.159	8.223	8.016	8.193	204,188	-0.03(-0.41%)
Feb 14, 2008	8.475	8.526	8.125	8.227	264,123	-0.22(-2.58%)
Feb 13, 2008	8.274	8.445	8.264	8.445	160,706	+0.27(+3.29%)
Feb 12, 2008	8.128	8.363	8.074	8.176	167,170	+0.07(+0.92%)
Feb 11, 2008	8.074	8.305	7.961	8.101	207,714	+0.05(+0.59%)
Feb 08, 2008	8.101	8.271	7.941	8.053	244,321	-0.06(-0.71%)
Feb 07, 2008	8.135	8.278	7.924	8.111	401,620	-0.04(-0.50%)
Feb 06, 2008	8.237	8.445	8.135	8.152	262,360	-0.02(-0.21%)
Feb 05, 2008	8.543	8.594	8.169	8.169	456,560	-0.38(-4.42%)
Feb 04, 2008	8.543	8.673	8.543	8.547	716,571	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Park Electrochemical Corp (NY: PKE )

Historical Prices