Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.11 -0.29 (-2.13%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.379 9.379 9.168 9.284 125,818 -0.09(-0.98%)
Feb 25, 2010 9.321 9.383 9.185 9.376 63,440 -0.10(-1.08%)
Feb 24, 2010 9.362 9.595 9.297 9.478 89,593 +0.17(+1.87%)
Feb 23, 2010 9.550 9.550 9.232 9.304 153,265 -0.26(-2.71%)
Feb 22, 2010 9.564 9.747 9.533 9.564 101,357 +0.00(+0.04%)
Feb 19, 2010 9.465 9.745 9.362 9.560 161,835 +0.08(+0.86%)
Feb 18, 2010 9.256 9.489 9.239 9.478 88,677 +0.25(+2.70%)
Feb 17, 2010 9.212 9.250 9.106 9.229 67,355 +0.04(+0.45%)
Feb 16, 2010 9.133 9.195 9.021 9.188 66,716 +0.11(+1.24%)
Feb 12, 2010 8.952 9.075 9.075 9.075 122,671 +0.03(+0.30%)
Feb 11, 2010 8.884 9.069 8.747 9.048 102,593 +0.11(+1.26%)
Feb 10, 2010 8.833 8.956 8.809 8.935 157,798 +0.07(+0.77%)
Feb 09, 2010 8.867 8.908 8.669 8.867 107,327 +0.07(+0.82%)
Feb 08, 2010 8.877 8.922 8.734 8.795 223,334 -0.09(-1.04%)
Feb 05, 2010 8.720 8.905 8.604 8.887 171,596 +0.18(+2.12%)
Feb 04, 2010 8.829 8.836 8.659 8.703 250,914 -0.18(-2.00%)
Feb 03, 2010 8.864 9.000 8.761 8.881 118,985 -0.03(-0.35%)
Feb 02, 2010 8.881 8.980 8.809 8.911 186,952 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.