Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Park Electrochemical Corp (NY: PKE )

13.16 -0.23 (-1.72%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.039	7.248	7.039	7.099	206,064	+0.04(+0.64%)
Feb 26, 2016	7.079	7.203	6.989	7.054	95,872	-0.01(-0.21%)
Feb 25, 2016	7.213	7.233	7.034	7.069	111,448	-0.14(-1.94%)
Feb 24, 2016	6.809	7.213	6.809	7.208	103,967	+0.35(+5.09%)
Feb 23, 2016	6.924	7.019	6.809	6.859	263,021	-0.10(-1.50%)
Feb 22, 2016	7.198	7.236	6.941	6.964	206,338	-0.16(-2.31%)
Feb 19, 2016	7.183	7.283	7.091	7.129	103,387	-0.12(-1.72%)
Feb 18, 2016	7.303	7.420	7.149	7.253	197,171	-0.04(-0.55%)
Feb 17, 2016	7.393	7.495	7.268	7.293	190,428	-0.09(-1.22%)
Feb 16, 2016	7.503	7.583	7.368	7.383	128,136	-0.08(-1.07%)
Feb 12, 2016	7.503	7.463	7.463	7.463	196,251	+0.01(+0.20%)
Feb 11, 2016	7.383	7.617	7.278	7.448	153,747	-0.05(-0.73%)
Feb 10, 2016	7.543	7.610	7.438	7.503	132,859	-0.01(-0.13%)
Feb 09, 2016	7.413	7.538	7.328	7.513	164,309	+0.01(+0.20%)
Feb 08, 2016	7.383	7.548	7.223	7.498	198,021	+0.08(+1.14%)
Feb 05, 2016	7.583	7.660	7.408	7.413	150,834	-0.17(-2.30%)
Feb 04, 2016	7.632	7.727	7.578	7.588	62,696	-0.07(-0.98%)
Feb 03, 2016	7.712	7.812	7.543	7.662	125,416	+0.01(+0.20%)
Feb 02, 2016	7.787	7.982	7.602	7.647	77,991	-0.23(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Park Electrochemical Corp (NY: PKE )

Historical Prices