Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enbridge (NY: ENB )

36.58 +0.82 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.7104	0.7296	0.7054	0.7089	533,969	+0.00(+0.11%)
Feb 27, 2002	0.6953	0.7097	0.6953	0.7082	98,883	+0.01(+2.00%)
Feb 26, 2002	0.6826	0.6983	0.6758	0.6943	219,520	+0.01(+1.37%)
Feb 25, 2002	0.6892	0.6892	0.6801	0.6849	243,252	-0.01(-1.49%)
Feb 22, 2002	0.7097	0.7097	0.6925	0.6953	207,654	-0.02(-2.48%)
Feb 21, 2002	0.6953	0.7135	0.6953	0.7130	500,349	+0.02(+2.55%)
Feb 20, 2002	0.6905	0.6968	0.6905	0.6953	363,890	+0.01(+0.73%)
Feb 19, 2002	0.6915	0.6915	0.6872	0.6902	183,922	-0.00(-0.07%)
Feb 18, 2002	0.6882	0.6920	0.6882	0.6907	35,597	+0.00(+0.00%)
Feb 15, 2002	0.6882	0.6920	0.6882	0.6907	35,597	+0.00(+0.44%)
Feb 14, 2002	0.6852	0.6897	0.6852	0.6877	179,967	+0.01(+0.78%)
Feb 13, 2002	0.6836	0.6857	0.6824	0.6824	49,441	-0.00(-0.37%)
Feb 12, 2002	0.6945	0.6945	0.6801	0.6849	567,590	-0.01(-1.53%)
Feb 11, 2002	0.6839	0.6955	0.6839	0.6955	136,458	+0.01(+1.21%)
Feb 08, 2002	0.6839	0.6889	0.6821	0.6872	219,520	+0.00(+0.67%)
Feb 07, 2002	0.6877	0.6879	0.6798	0.6826	174,034	-0.01(-1.10%)
Feb 06, 2002	0.6836	0.6902	0.6814	0.6902	67,240	+0.01(+0.89%)
Feb 05, 2002	0.6955	0.6955	0.6814	0.6841	221,498	-0.01(-1.74%)
Feb 04, 2002	0.6955	0.7026	0.6935	0.6963	174,034	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Enbridge (NY: ENB )

Historical Prices