Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enbridge (NY: ENB )

36.58 +0.82 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.9640	0.9893	0.9633	0.9827	755,468	+0.02(+2.32%)
Feb 26, 2004	0.9569	0.9640	0.9567	0.9605	207,654	-0.00(-0.08%)
Feb 25, 2004	0.9673	0.9686	0.9595	0.9612	425,198	-0.01(-0.63%)
Feb 24, 2004	0.9660	0.9756	0.9660	0.9673	905,771	+0.00(+0.45%)
Feb 23, 2004	0.9615	0.9648	0.9607	0.9630	354,002	+0.00(+0.08%)
Feb 20, 2004	0.9708	0.9708	0.9536	0.9622	266,984	-0.01(-0.89%)
Feb 19, 2004	0.9691	0.9746	0.9683	0.9708	261,051	-0.00(-0.26%)
Feb 18, 2004	0.9885	0.9885	0.9726	0.9734	126,570	-0.02(-1.53%)
Feb 17, 2004	0.9911	0.9971	0.9840	0.9885	110,749	+0.01(+1.51%)
Feb 13, 2004	0.9802	0.9858	0.9703	0.9739	189,855	+0.00(+0.36%)
Feb 12, 2004	0.9769	0.9807	0.9703	0.9703	195,788	-0.01(-0.70%)
Feb 11, 2004	0.9764	0.9885	0.9734	0.9772	326,314	-0.00(-0.41%)
Feb 10, 2004	0.9885	0.9923	0.9794	0.9812	357,957	+0.00(+0.00%)
Feb 09, 2004	0.9739	0.9830	0.9736	0.9812	170,079	+0.01(+0.91%)
Feb 06, 2004	0.9683	0.9724	0.9681	0.9724	158,213	+0.01(+1.53%)
Feb 05, 2004	0.9658	0.9658	0.9577	0.9577	83,061	-0.00(-0.45%)
Feb 04, 2004	0.9562	0.9686	0.9562	0.9620	65,262	-0.01(-0.60%)
Feb 03, 2004	0.9797	0.9797	0.9665	0.9678	189,855	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Enbridge (NY: ENB )

Historical Prices