Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.9120	0.9460	0.8608	0.8779	0	-0.04(-4.63%)
Feb 26, 2009	1.014	1.031	0.9205	0.9205	181,202	-0.09(-8.47%)
Feb 25, 2009	0.9887	1.065	0.9887	1.006	206,859	-0.11(-9.92%)
Feb 24, 2009	0.9887	1.117	0.9205	1.117	214,148	+0.21(+23.59%)
Feb 23, 2009	0.9460	1.023	0.9034	0.9034	137,384	-0.04(-4.50%)
Feb 20, 2009	0.9375	0.9801	0.9205	0.9460	192,734	-0.01(-0.89%)
Feb 19, 2009	0.9972	1.023	0.9546	0.9546	100,994	-0.03(-3.45%)
Feb 18, 2009	0.9887	1.023	0.9887	0.9887	118,030	-0.02(-1.70%)
Feb 17, 2009	1.048	1.065	1.006	1.006	124,530	-0.09(-8.53%)
Feb 13, 2009	1.091	1.168	1.091	1.099	60,901	+0.00(+0.00%)
Feb 12, 2009	1.082	1.117	1.040	1.099	41,992	-0.01(-0.77%)
Feb 11, 2009	1.142	1.176	1.091	1.108	38,540	-0.03(-2.99%)
Feb 10, 2009	1.151	1.193	1.125	1.142	110,830	-0.02(-1.47%)
Feb 09, 2009	1.151	1.253	1.117	1.159	54,382	+0.00(+0.00%)
Feb 06, 2009	1.236	1.278	1.151	1.159	231,810	-0.08(-6.21%)
Feb 05, 2009	1.151	1.244	1.151	1.236	105,840	+0.07(+5.84%)
Feb 04, 2009	1.134	1.227	1.125	1.168	87,831	+0.03(+3.01%)
Feb 03, 2009	1.108	1.168	1.082	1.134	193,871	+0.04(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Entercom Communications Corp (NY: ETM )

Historical Prices