Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.725	9.974	9.605	9.699	88,238	-0.08(-0.78%)
Feb 26, 2015	9.938	9.980	9.622	9.776	80,885	-0.14(-1.38%)
Feb 25, 2015	9.895	10.16	9.844	9.912	44,455	+0.05(+0.52%)
Feb 24, 2015	10.04	10.13	9.759	9.861	148,616	-0.15(-1.53%)
Feb 23, 2015	10.47	10.47	9.895	10.01	54,546	-0.49(-4.70%)
Feb 20, 2015	10.56	10.59	10.15	10.51	90,981	-0.05(-0.48%)
Feb 19, 2015	10.28	10.65	10.18	10.56	54,876	+0.24(+2.31%)
Feb 18, 2015	10.17	10.36	10.15	10.32	33,318	+0.16(+1.59%)
Feb 17, 2015	10.30	10.36	10.05	10.16	48,413	-0.20(-1.89%)
Feb 13, 2015	10.14	10.36	10.36	10.36	24,874	+0.23(+2.27%)
Feb 12, 2015	9.980	10.13	9.921	10.13	34,668	+0.24(+2.41%)
Feb 11, 2015	10.17	10.17	9.810	9.887	64,945	-0.27(-2.69%)
Feb 10, 2015	9.853	10.22	9.793	10.16	56,847	+0.38(+3.92%)
Feb 09, 2015	10.14	10.30	9.742	9.776	47,200	-0.43(-4.18%)
Feb 06, 2015	10.04	10.30	9.912	10.20	54,103	+0.15(+1.53%)
Feb 05, 2015	9.989	10.12	9.895	10.05	61,008	+0.12(+1.20%)
Feb 04, 2015	10.18	10.25	9.874	9.929	71,919	-0.32(-3.16%)
Feb 03, 2015	10.05	10.41	10.05	10.25	64,410	+0.28(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Entercom Communications Corp (NY: ETM )

Historical Prices