Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altigen Communications Inc (OP: ATGN )

0.7750 +0.0200 (+2.65%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7001	0.7200	0.6820	0.7025	24,928	-0.02(-2.44%)
Feb 28, 2024	0.7351	0.7525	0.7001	0.7201	26,173	+0.01(+1.42%)
Feb 27, 2024	0.7051	0.7151	0.6800	0.7100	73,150	+0.00(+0.00%)
Feb 26, 2024	0.7150	0.7198	0.7051	0.7100	65,506	-0.00(-0.42%)
Feb 23, 2024	0.6470	0.7130	0.6010	0.7130	343,916	-0.02(-2.44%)
Feb 22, 2024	0.7600	0.7700	0.7213	0.7308	18,930	-0.04(-5.09%)
Feb 21, 2024	0.7330	0.7799	0.7200	0.7700	31,981	+0.00(+0.00%)
Feb 20, 2024	0.8000	0.8295	0.7620	0.7700	67,440	-0.02(-2.41%)
Feb 16, 2024	0.8201	0.8225	0.7710	0.7890	21,026	-0.04(-4.94%)
Feb 15, 2024	0.8341	0.8400	0.8300	0.8300	8,500	-0.00(-0.50%)
Feb 14, 2024	0.8370	0.8400	0.8342	0.8342	3,500	+0.02(+2.49%)
Feb 13, 2024	0.8200	0.8400	0.7900	0.8139	8,941	-0.01(-1.35%)
Feb 12, 2024	0.8302	0.8400	0.8200	0.8250	50,330	-0.01(-1.08%)
Feb 09, 2024	0.8200	0.8340	0.7701	0.8340	18,962	+0.02(+2.96%)
Feb 08, 2024	0.7750	0.8347	0.7750	0.8100	32,214	+0.02(+2.52%)
Feb 07, 2024	0.8150	0.8150	0.7901	0.7901	6,087	-0.02(-2.46%)
Feb 06, 2024	0.7476	0.8200	0.7451	0.8100	64,451	+0.06(+8.71%)
Feb 05, 2024	0.7530	0.7874	0.7451	0.7451	34,471	-0.01(-1.92%)
Feb 02, 2024	0.7545	0.7690	0.7400	0.7597	9,830	+0.02(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Altigen Communications Inc (OP: ATGN )

Historical Prices