Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.019 -0.021 (-0.29%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.630	7.750	7.530	7.590	151,082	-0.52(-6.41%)
Feb 25, 2022	7.960	8.110	7.970	8.110	100,633	+0.36(+4.65%)
Feb 24, 2022	7.390	7.790	7.340	7.750	136,259	-0.33(-4.08%)
Feb 23, 2022	8.430	8.450	8.060	8.080	43,459	-0.24(-2.88%)
Feb 22, 2022	8.360	8.460	8.255	8.320	146,202	-0.18(-2.14%)
Feb 18, 2022				8.502	0	-0.07(-0.79%)
Feb 17, 2022	8.790	8.790	8.560	8.570	141,193	-0.34(-3.87%)
Feb 16, 2022	8.800	8.950	8.720	8.915	68,276	+0.22(+2.59%)
Feb 15, 2022	8.530	8.700	8.530	8.690	84,302	+0.49(+5.98%)
Feb 14, 2022	8.270	8.285	8.100	8.200	270,536	-0.08(-0.97%)
Feb 11, 2022	8.710	8.730	8.270	8.280	173,302	-0.32(-3.72%)
Feb 10, 2022	8.660	8.840	8.550	8.600	944,810	-0.08(-0.92%)
Feb 09, 2022	8.640	8.710	8.640	8.680	145,475	+0.24(+2.84%)
Feb 08, 2022	8.280	8.450	8.250	8.440	145,487	+0.43(+5.37%)
Feb 07, 2022	7.910	8.070	7.890	8.010	73,970	+0.12(+1.52%)
Feb 04, 2022	7.805	7.930	7.756	7.890	54,453	+0.00(+0.06%)
Feb 03, 2022	7.830	7.990		7.885	69,102	+0.00(+0.06%)
Feb 02, 2022	7.850	7.890	7.780	7.880	131,133	+0.16(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Deutsche Lufthansa S ADR (OP: DLAKY )

Historical Prices