Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.200 -0.100 (-7.69%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				1.690	0	-0.10(-5.59%)
Feb 28, 2024	1.790	1.790	1.790	1.790	200	-0.05(-2.72%)
Feb 27, 2024	1.895	1.900	1.840	1.840	81,253	-0.06(-3.16%)
Feb 26, 2024	1.900	1.900	1.900	1.900	8,931	+0.00(+0.00%)
Feb 23, 2024	1.875	1.900	1.875	1.900	8,896	+0.00(+0.00%)
Feb 22, 2024	1.880	1.900	1.880	1.900	5,600	+0.04(+2.15%)
Feb 20, 2024				1.860	0	+0.11(+6.29%)
Feb 12, 2024				1.750	75	+0.05(+2.94%)
Feb 08, 2024				1.700	0	-0.08(-4.49%)
Feb 06, 2024				1.780	0	+0.01(+0.56%)
Feb 02, 2024				1.770	0	+0.10(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

Historical Prices