Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Cons A ADR (OP: ICAGY )

4.280 -0.070 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.700	3.710	3.683	3.700	20,255	-0.01(-0.39%)
Feb 27, 2023	3.710	3.730	3.700	3.715	65,664	+0.03(+0.94%)
Feb 24, 2023	3.620	3.680	3.580	3.680	239,618	-0.24(-6.12%)
Feb 23, 2023	3.870	4.000	3.870	3.920	33,839	+0.16(+4.26%)
Feb 22, 2023	3.770	3.810	3.750	3.760	26,772	-0.06(-1.57%)
Feb 21, 2023	3.870	3.890	3.820	3.820	56,581	-0.17(-4.24%)
Feb 17, 2023	3.950	3.990	3.950	3.989	62,635	+0.05(+1.24%)
Feb 16, 2023	3.940	3.990	3.930	3.940	23,182	-0.07(-1.75%)
Feb 15, 2023	3.950	4.010	3.950	4.010	22,242	+0.00(+0.00%)
Feb 14, 2023	3.952	4.010	3.940	4.010	92,606	+0.10(+2.56%)
Feb 13, 2023	3.870	3.910	3.860	3.910	83,386	+0.10(+2.62%)
Feb 10, 2023	3.850	3.870	3.810	3.810	39,475	-0.19(-4.75%)
Feb 09, 2023	4.060	4.080	4.000	4.000	36,524	-0.03(-0.79%)
Feb 08, 2023	4.020	4.050	4.010	4.032	30,489	+0.01(+0.30%)
Feb 07, 2023	4.000	4.030	3.960	4.020	121,007	-0.02(-0.50%)
Feb 06, 2023	4.020	4.060	4.010	4.040	43,464	-0.03(-0.74%)
Feb 03, 2023	4.120	4.140	4.070	4.070	211,424	-0.11(-2.63%)
Feb 02, 2023	4.150	4.190	4.130	4.180	116,022	+0.06(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

International Cons A ADR (OP: ICAGY )

Historical Prices