Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Progressive Care Inc (OP: RXMD )

1.700 -0.030 (-1.73%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.478	2.760	2.326	2.760	2,013	-0.04(-1.41%)
Feb 28, 2024	2.400	2.800	2.400	2.800	614	+0.01(+0.36%)
Feb 26, 2024				2.790	33	+0.07(+2.57%)
Feb 23, 2024	2.500	2.720	2.500	2.720	325	-0.03(-0.93%)
Feb 20, 2024				2.746	96	-0.05(-1.66%)
Feb 16, 2024	2.800	2.800	0.4000	2.792	1,790	+0.08(+3.03%)
Feb 15, 2024	2.740	2.740	2.500	2.710	2,545	-0.02(-0.55%)
Feb 14, 2024	2.750	2.940	2.550	2.725	2,380	-0.07(-2.68%)
Feb 12, 2024				2.800	107	-0.01(-0.36%)
Feb 09, 2024	2.900	2.900	2.740	2.810	1,320	-0.15(-5.07%)
Feb 08, 2024	2.960	2.970	2.910	2.960	466	-0.02(-0.67%)
Feb 07, 2024	2.980	2.980	2.980	2.980	345	-0.02(-0.67%)
Feb 05, 2024				3.000	21	+0.08(+2.56%)
Feb 02, 2024	3.000	3.000	2.680	2.925	1,950	-0.08(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Progressive Care Inc (OP: RXMD )

Historical Prices