Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

27.16 +0.16 (+0.59%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.650	5.800	5.650	5.650	15,933	+0.10(+1.80%)
Feb 25, 2005	5.550	5.600	5.500	5.550	17,205	+0.00(+0.00%)
Feb 24, 2005	5.550	5.600	5.500	5.550	17,205	-0.05(-0.89%)
Feb 23, 2005	5.600	5.700	5.600	5.600	34,022	+0.00(+0.00%)
Feb 22, 2005	5.600	5.700	5.600	5.600	34,022	+0.15(+2.75%)
Feb 18, 2005	5.450	5.700	5.450	5.450	16,105	-0.25(-4.39%)
Feb 17, 2005	5.700	5.850	5.600	5.700	27,900	+0.00(+0.00%)
Feb 16, 2005	5.700	5.850	5.600	5.700	27,900	-0.05(-0.87%)
Feb 15, 2005	5.750	5.950	5.750	5.750	8,850	+0.00(+0.00%)
Feb 14, 2005	5.750	5.950	5.750	5.750	8,850	-0.15(-2.54%)
Feb 11, 2005	5.900	5.950	5.800	5.900	16,700	-0.05(-0.84%)
Feb 10, 2005	5.950	5.950	5.700	5.950	33,515	+0.00(+0.00%)
Feb 09, 2005	5.950	5.950	5.700	5.950	33,515	+0.30(+5.31%)
Feb 08, 2005	5.650	5.650	5.500	5.650	38,534	+0.00(+0.00%)
Feb 07, 2005	5.650	5.650	5.500	5.650	38,534	+0.40(+7.62%)
Feb 04, 2005	5.250	5.400	5.250	5.250	8,300	-0.20(-3.67%)
Feb 03, 2005	5.450	5.450	5.200	5.450	7,380	+0.00(+0.00%)
Feb 02, 2005	5.450	5.450	5.200	5.450	7,380	+0.20(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lenovo Group Ltd ADR (OP: LNVGY )

Historical Prices