Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0301 +0.0051 (+20.40%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0288 0.0288 0.0271 0.0280 438,877 +0.00(+1.82%)
Feb 28, 2024 0.0275 0.0275 0.0273 0.0275 135,400 -0.00(-2.48%)
Feb 27, 2024 0.0289 0.0289 0.0275 0.0282 135,730 -0.00(-2.42%)
Feb 26, 2024 0.0280 0.0289 0.0270 0.0289 30,000 +0.00(+3.21%)
Feb 23, 2024 0.0280 0.0298 0.0275 0.0280 474,967 +0.00(+0.00%)
Feb 22, 2024 0.0301 0.0312 0.0275 0.0280 483,255 +0.00(+1.82%)
Feb 21, 2024 0.0301 0.0320 0.0275 0.0275 226,422 -0.00(-8.33%)
Feb 20, 2024 0.0290 0.0320 0.0290 0.0300 241,380 -0.00(-0.33%)
Feb 16, 2024 0.0300 0.0348 0.0275 0.0301 537,524 +0.00(+7.50%)
Feb 15, 2024 0.0275 0.0324 0.0275 0.0280 313,738 -0.00(-6.04%)
Feb 14, 2024 0.0323 0.0330 0.0298 0.0298 122,900 -0.00(-5.40%)
Feb 13, 2024 0.0315 0.0340 0.0301 0.0315 420,874 -0.00(-4.55%)
Feb 12, 2024 0.0338 0.0379 0.0325 0.0330 512,055 -0.00(-8.33%)
Feb 09, 2024 0.0330 0.0370 0.0329 0.0360 248,698 +0.00(+7.46%)
Feb 08, 2024 0.0350 0.0350 0.0335 0.0335 215,251 -0.00(-2.90%)
Feb 07, 2024 0.0364 0.0370 0.0340 0.0345 330,239 -0.00(-5.22%)
Feb 06, 2024 0.0347 0.0364 0.0332 0.0364 330,802 +0.00(+4.00%)
Feb 05, 2024 0.0320 0.0370 0.0310 0.0350 624,782 +0.00(+7.69%)
Feb 02, 2024 0.0281 0.0340 0.0281 0.0325 870,935 +0.00(+7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.