Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Antofagasta Plc (OP: ANFGF )

29.05 +1.05 (+3.75%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				22.23	1,327	-0.50(-2.22%)
Feb 26, 2024				22.73	95	+0.00(+0.02%)
Feb 22, 2024				22.73	0	+0.33(+1.47%)
Feb 16, 2024				22.40	0	+1.43(+6.82%)
Feb 15, 2024	20.97	20.97	20.97	20.97	131	+0.15(+0.74%)
Feb 13, 2024				20.82	73	-0.26(-1.26%)
Feb 12, 2024	21.08	21.08	21.08	21.08	201	+0.28(+1.35%)
Feb 08, 2024				20.80	0	-1.20(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Antofagasta Plc (OP: ANFGF )

Historical Prices