Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (OP: PBEGF )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.6103	40	-0.03(-5.09%)
Feb 27, 2024	0.6353	0.6430	0.6311	0.6430	6,100	+0.00(+0.47%)
Feb 26, 2024	0.6273	0.6472	0.6273	0.6400	7,050	-0.00(-0.42%)
Feb 23, 2024	0.6431	0.6431	0.6427	0.6427	41,453	-0.02(-2.62%)
Feb 22, 2024	0.6600	0.6620	0.6566	0.6600	82,500	+0.00(+0.00%)
Feb 21, 2024	0.6600	0.6600	0.6600	0.6600	3,200	+0.01(+1.27%)
Feb 20, 2024	0.6430	0.6517	0.6430	0.6517	4,202	-0.02(-2.29%)
Feb 16, 2024	0.6270	0.6670	0.6270	0.6670	7,316	+0.05(+7.58%)
Feb 15, 2024	0.6273	0.6273	0.6143	0.6200	160,000	+0.01(+1.64%)
Feb 14, 2024	0.6000	0.6100	0.6000	0.6100	35,300	+0.01(+1.79%)
Feb 13, 2024	0.6225	0.6225	0.5993	0.5993	4,650	-0.03(-4.22%)
Feb 12, 2024	0.6390	0.6390	0.6172	0.6257	24,000	-0.00(-0.68%)
Feb 09, 2024	0.6172	0.6300	0.6172	0.6300	16,200	-0.01(-1.56%)
Feb 08, 2024	0.6379	0.6474	0.6354	0.6400	89,800	+0.04(+6.67%)
Feb 07, 2024	0.5703	0.6059	0.5703	0.6000	26,679	+0.08(+15.21%)
Feb 06, 2024	0.5208	0.5208	0.5208	0.5208	200	+0.01(+2.12%)
Feb 05, 2024	0.5100	0.5200	0.5000	0.5100	60,400	-0.01(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Touchstone Exploration Inc (OP: PBEGF )

Historical Prices