Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smartmetric Inc (OP: SMME )

0.0002 -0.0001 (-33.33%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0410	0.0410	0.0353	0.0353	35,000	-0.02(-34.63%)
Feb 27, 2019	0.0540	0.0540	0.0400	0.0540	25,175	+0.00(+0.00%)
Feb 26, 2019	0.0420	0.0540	0.0420	0.0540	5,500	+0.00(+8.00%)
Feb 25, 2019	0.0540	0.0540	0.0500	0.0500	19,513	-0.00(-7.41%)
Feb 22, 2019	0.0500	0.0540	0.0500	0.0540	3,400	+0.00(+8.00%)
Feb 21, 2019	0.0510	0.0510	0.0500	0.0500	12,400	+0.00(+0.00%)
Feb 20, 2019	0.0500	0.0500	0.0500	0.0500	6,385	-0.00(-7.41%)
Feb 19, 2019	0.0351	0.0540	0.0351	0.0540	9,175	+0.01(+36.02%)
Feb 15, 2019	0.0376	0.0450	0.0376	0.0397	7,900	-0.01(-20.60%)
Feb 14, 2019	0.0371	0.0500	0.0371	0.0500	2,554	+0.00(+0.00%)
Feb 12, 2019		0.0500	0.0500	0.0500	0	+0.01(+19.33%)
Feb 11, 2019	0.0441	0.0540	0.0419	0.0419	28,881	-0.01(-14.84%)
Feb 08, 2019	0.0490	0.0540	0.0490	0.0492	51,800	+0.00(+2.07%)
Feb 07, 2019	0.0490	0.0500	0.0482	0.0482	20,135	-0.01(-10.74%)
Feb 06, 2019	0.0490	0.0540	0.0490	0.0540	2,765	+0.00(+10.20%)
Feb 05, 2019	0.0490	0.0490	0.0490	0.0490	12,600	+0.02(+63.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smartmetric Inc (OP: SMME )

Historical Prices