Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aqua Power Systems Inc (OP: APSI )

0.0081 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0425	0.0425	0.0400	0.0414	34,065	+0.00(+0.98%)
Feb 28, 2024	0.0465	0.0465	0.0400	0.0410	99,795	-0.00(-2.38%)
Feb 27, 2024	0.0370	0.0465	0.0310	0.0420	228,936	+0.01(+27.66%)
Feb 26, 2024	0.0379	0.0379	0.0329	0.0329	5,669	-0.01(-17.75%)
Feb 23, 2024	0.0212	0.0400	0.0200	0.0400	397,900	+0.01(+51.52%)
Feb 22, 2024	0.0256	0.0264	0.0250	0.0264	32,900	+0.00(+1.54%)
Feb 21, 2024	0.0220	0.0260	0.0220	0.0260	122,549	+0.00(+1.17%)
Feb 20, 2024	0.0220	0.0290	0.0185	0.0257	130,176	+0.00(+5.33%)
Feb 16, 2024	0.0145	0.0330	0.0145	0.0244	922,821	+0.01(+73.05%)
Feb 15, 2024	0.0141	0.0141	0.0141	0.0141	1,000	+0.00(+7.63%)
Feb 14, 2024	0.0135	0.0135	0.0131	0.0131	90,000	-0.00(-7.75%)
Feb 13, 2024	0.0134	0.0142	0.0130	0.0142	141,000	-0.00(-2.07%)
Feb 09, 2024				0.0145	0	+0.00(+0.00%)
Feb 08, 2024	0.0145	0.0145	0.0105	0.0145	12,900	+0.00(+0.00%)
Feb 07, 2024	0.0128	0.0145	0.0128	0.0145	99,550	+0.00(+13.28%)
Feb 02, 2024				0.0128	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aqua Power Systems Inc (OP: APSI )

Historical Prices