Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1043 +0.0023 (+2.25%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1000	0.1000	0.0873	0.0962	69,883	+0.00(+1.91%)
Feb 28, 2024	0.0924	0.1005	0.0924	0.0944	64,854	-0.00(-2.07%)
Feb 27, 2024	0.0945	0.0964	0.0857	0.0964	17,355	+0.00(+3.77%)
Feb 26, 2024	0.1031	0.1031	0.0907	0.0929	36,814	-0.01(-9.72%)
Feb 23, 2024	0.0763	0.1044	0.0744	0.1029	451,671	+0.02(+26.41%)
Feb 22, 2024	0.0758	0.0814	0.0736	0.0814	169,682	-0.01(-10.65%)
Feb 21, 2024	0.0920	0.0937	0.0884	0.0911	2,664	-0.01(-6.66%)
Feb 20, 2024	0.0999	0.1003	0.0976	0.0976	4,330	-0.00(-2.40%)
Feb 16, 2024	0.0928	0.1012	0.0928	0.1000	68,772	+0.01(+6.61%)
Feb 15, 2024	0.0945	0.0961	0.0932	0.0938	120,262	+0.00(+0.54%)
Feb 14, 2024	0.0887	0.0939	0.0886	0.0933	95,313	+0.00(+3.90%)
Feb 13, 2024	0.0878	0.0938	0.0861	0.0898	39,306	+0.00(+3.22%)
Feb 12, 2024	0.0875	0.0968	0.0847	0.0870	52,069	+0.00(+2.84%)
Feb 09, 2024	0.0869	0.0895	0.0807	0.0846	36,114	-0.00(-2.53%)
Feb 08, 2024	0.0884	0.0884	0.0811	0.0868	18,384	-0.00(-1.59%)
Feb 07, 2024	0.0913	0.0940	0.0882	0.0882	62,990	-0.01(-7.55%)
Feb 06, 2024	0.0814	0.0954	0.0794	0.0954	398,010	+0.02(+27.03%)
Feb 05, 2024	0.0815	0.0819	0.0719	0.0751	296,640	-0.01(-8.19%)
Feb 02, 2024	0.0806	0.0818	0.0790	0.0818	12,521	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Liberty Defense Holdings Ltd (OP: LDDFF )

Historical Prices