Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Data443 Risk Mitigation Inc (OP: ATDS )

1.150 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.250	2.100	1.250	1.600	11,690	+0.35(+28.00%)
Feb 25, 2022	1.400	1.400	1.175	1.250	7,486	+0.01(+0.81%)
Feb 24, 2022	1.480	1.480	1.200	1.240	2,370	-0.02(-1.59%)
Feb 23, 2022	1.490	1.490	1.260	1.260	5,197	-0.29(-18.71%)
Feb 22, 2022	1.270	1.780	1.260	1.550	5,858	+0.20(+14.81%)
Feb 18, 2022				1.350	0	+0.01(+0.75%)
Feb 17, 2022	1.500	1.600	1.320	1.340	4,997	-0.44(-24.72%)
Feb 16, 2022	1.850	1.880	1.690	1.780	1,593	+0.19(+11.95%)
Feb 15, 2022	1.750	1.800	1.590	1.590	7,730	-0.06(-3.64%)
Feb 14, 2022	1.300	1.650	1.300	1.650	427	+0.00(+0.00%)
Feb 11, 2022	1.630	1.650	1.310	1.650	8,040	+0.22(+15.38%)
Feb 10, 2022	1.980	1.980	1.430	1.430	12,092	-0.07(-4.67%)
Feb 09, 2022	1.750	1.750	1.500	1.500	3,585	-0.20(-11.76%)
Feb 08, 2022	1.700	1.700	1.700	1.700	210	-0.10(-5.56%)
Feb 07, 2022	1.800	1.800	1.800	1.800	352	+0.00(+0.00%)
Feb 03, 2022				1.800	79	-0.10(-5.26%)
Feb 02, 2022	1.985	1.985	1.900	1.900	726	-0.15(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Data443 Risk Mitigation Inc (OP: ATDS )

Historical Prices