Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bubblr Inc (OP: BBLR )

0.0278 +0.0078 (+39.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5100 0.5100 0.4105 0.4800 60,231 -0.03(-5.42%)
Feb 25, 2022 0.4925 0.5100 0.5050 0.5075 24,068 +0.01(+2.94%)
Feb 24, 2022 0.4901 0.5174 0.4575 0.4930 40,735 -0.02(-3.33%)
Feb 23, 2022 0.6845 0.6845 0.4101 0.5100 303,969 -0.15(-22.73%)
Feb 22, 2022 0.7610 0.7840 0.7010 0.6600 70,282 -0.14(-17.29%)
Feb 18, 2022 0.7980 0 -0.06(-7.21%)
Feb 17, 2022 0.8800 0.9344 0.8405 0.8600 21,842 -0.02(-2.27%)
Feb 16, 2022 0.9100 0.9344 0.8800 0.8800 13,837 -0.03(-3.56%)
Feb 15, 2022 0.9000 0.9380 0.9000 0.9125 9,805 +0.01(+1.39%)
Feb 14, 2022 0.9380 0.9380 0.9000 0.9000 24,079 -0.04(-4.00%)
Feb 11, 2022 0.9385 0.9385 0.9005 0.9375 26,080 +0.01(+0.97%)
Feb 10, 2022 0.9399 0.9399 0.9005 0.9285 99,874 +0.02(+1.97%)
Feb 09, 2022 0.9110 0.9500 0.8300 0.9106 112,979 +0.08(+9.71%)
Feb 08, 2022 0.8270 0.8501 0.8119 0.8300 114,841 -0.03(-3.49%)
Feb 07, 2022 0.8995 0.8995 0.8510 0.8600 47,106 -0.02(-2.27%)
Feb 04, 2022 0.9940 0.9940 0.8530 0.8800 134,687 -0.09(-9.18%)
Feb 03, 2022 0.9500 0.9995 0.9690 89,884 +0.02(+2.00%)
Feb 02, 2022 1.000 1.000 0.9400 0.9500 163,025 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.