Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brainchip Holdings Ltd (OP: BRCHF )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2600	0.2690	0.2380	0.2553	343,393	+0.00(+1.96%)
Feb 28, 2024	0.2200	0.2587	0.2200	0.2504	273,116	+0.04(+18.11%)
Feb 27, 2024	0.2515	0.2515	0.1913	0.2120	952,321	-0.09(-29.33%)
Feb 26, 2024	0.3600	0.3600	0.2825	0.3000	719,125	-0.03(-9.09%)
Feb 23, 2024	0.3100	0.3407	0.3100	0.3300	426,482	+0.05(+17.86%)
Feb 22, 2024	0.2530	0.3000	0.2411	0.2800	562,337	+0.06(+25.00%)
Feb 21, 2024	0.2200	0.2285	0.2200	0.2240	96,608	-0.01(-3.66%)
Feb 20, 2024	0.2400	0.2500	0.2204	0.2325	383,213	-0.01(-5.10%)
Feb 16, 2024	0.2100	0.2574	0.2100	0.2450	481,865	+0.05(+23.12%)
Feb 15, 2024	0.1990	0.1990	0.1860	0.1990	405,255	+0.01(+7.86%)
Feb 14, 2024	0.1800	0.2000	0.1700	0.1845	268,141	+0.02(+11.82%)
Feb 13, 2024	0.1700	0.1968	0.1400	0.1650	986,678	-0.02(-9.84%)
Feb 12, 2024	0.1315	0.1860	0.1315	0.1830	501,527	+0.04(+24.07%)
Feb 09, 2024	0.1325	0.1674	0.1325	0.1475	483,550	+0.02(+14.88%)
Feb 08, 2024	0.1350	0.1400	0.1260	0.1284	358,379	-0.00(-3.09%)
Feb 07, 2024	0.1500	0.1500	0.1300	0.1325	143,458	+0.01(+3.92%)
Feb 06, 2024	0.1100	0.1315	0.1100	0.1275	190,601	+0.01(+6.25%)
Feb 05, 2024	0.1100	0.1318	0.1060	0.1200	261,385	-0.01(-4.00%)
Feb 02, 2024	0.1170	0.1260	0.1100	0.1250	131,744	+0.02(+13.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Brainchip Holdings Ltd (OP: BRCHF )

Historical Prices