Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FHELF )

0.0470 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0307 0.0307 0.0307 0.0307 2,510 -0.00(-0.32%)
Feb 28, 2024 0.0302 0.0308 0.0295 0.0308 4,400 -0.00(-9.68%)
Feb 27, 2024 0.0341 0.0341 0.0341 0.0341 189 -0.00(-3.67%)
Feb 26, 2024 0.0311 0.0408 0.0311 0.0354 4,055 +0.00(+0.57%)
Feb 23, 2024 0.0381 0.0381 0.0352 0.0352 300 +0.00(+5.07%)
Feb 22, 2024 0.0335 0.0335 0.0335 0.0335 9,000 -0.00(-1.76%)
Feb 21, 2024 0.0326 0.0341 0.0326 0.0341 4,750 +0.00(+7.23%)
Feb 20, 2024 0.0333 0.0333 0.0318 0.0318 11,000 +0.00(+4.95%)
Feb 16, 2024 0.0309 0.0309 0.0303 0.0303 26,000 +0.00(+1.34%)
Feb 15, 2024 0.0329 0.0340 0.0298 0.0299 65,400 -0.00(-8.84%)
Feb 14, 2024 0.0328 0.0328 0.0300 0.0328 342 -0.00(-0.61%)
Feb 13, 2024 0.0330 0.0330 0.0330 0.0330 43,000 +0.00(+0.00%)
Feb 12, 2024 0.0360 0.0388 0.0330 0.0330 34,160 -0.00(-8.33%)
Feb 09, 2024 0.0360 0.0360 0.0360 0.0360 250 +0.00(+0.84%)
Feb 08, 2024 0.0357 0.0357 0.0357 0.0357 2,330 +0.00(+8.18%)
Feb 06, 2024 0.0330 0 -0.01(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.